시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	691	0	0.00%	538,694	370
10:30	691	0	0.00%	538,679	370
10:29	691	0	0.00%	523,866	360
10:28	690	1	- 0.15%	511,148	351
10:27	689	2	- 0.29%	509,563	350
10:26	689	2	- 0.29%	509,201	350
10:25	689	2	- 0.29%	509,161	350
10:24	689	2	- 0.29%	508,843	349
10:23	690	1	- 0.15%	508,748	349
10:22	690	1	- 0.15%	507,595	349