시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	687	4	- 0.58%	559,485	384
10:40	690	1	- 0.15%	550,634	378
10:39	690	1	- 0.15%	549,832	378
10:38	690	1	- 0.15%	549,818	378
10:37	690	1	- 0.15%	549,798	378
10:36	690	1	- 0.15%	549,780	378
10:35	689	2	- 0.29%	549,777	378
10:34	689	2	- 0.29%	548,894	377
10:33	689	2	- 0.29%	548,624	377
10:32	690	1	- 0.15%	548,407	377