시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	690	1	- 0.15%	577,354	397
10:50	690	1	- 0.15%	577,334	397
10:49	690	1	- 0.15%	574,108	394
10:48	690	1	- 0.15%	571,794	393
10:47	690	1	- 0.15%	569,633	391
10:46	689	2	- 0.29%	569,287	391
10:45	690	1	- 0.15%	568,075	390
10:44	689	2	- 0.29%	567,935	390
10:43	688	3	- 0.43%	567,332	390
10:42	688	3	- 0.43%	564,536	388