시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	690	1	- 0.15%	585,040	402
11:00	690	1	- 0.15%	584,906	402
10:59	690	1	- 0.15%	584,033	401
10:58	689	2	- 0.29%	583,963	401
10:57	689	2	- 0.29%	582,738	400
10:56	690	1	- 0.15%	582,733	400
10:55	689	2	- 0.29%	582,656	400
10:54	689	2	- 0.29%	580,653	399
10:53	690	1	- 0.15%	577,462	397
10:52	690	1	- 0.15%	577,461	397