시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	692	1	+ 0.15%	648,268	446
11:20	692	1	+ 0.15%	646,025	444
11:19	692	1	+ 0.15%	644,442	443
11:18	690	1	- 0.15%	631,711	434
11:17	691	0	0.00%	631,544	434
11:16	691	0	0.00%	631,393	434
11:15	690	1	- 0.15%	631,255	434
11:14	690	1	- 0.15%	620,785	427
11:13	691	0	0.00%	620,772	427
11:12	691	0	0.00%	609,532	419