시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	696	5	+ 0.72%	733,108	505
11:40	698	7	+ 1.01%	731,508	504
11:39	696	5	+ 0.72%	721,298	496
11:38	696	5	+ 0.72%	709,457	488
11:37	697	6	+ 0.87%	702,468	483
11:36	697	6	+ 0.87%	694,928	478
11:35	697	6	+ 0.87%	693,168	477
11:34	696	5	+ 0.72%	691,167	475
11:33	696	5	+ 0.72%	685,049	471
11:32	695	4	+ 0.58%	683,805	470