시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	696	5	+ 0.72%	751,201	517
11:50	696	5	+ 0.72%	748,994	516
11:49	696	5	+ 0.72%	748,892	516
11:48	697	6	+ 0.87%	742,777	511
11:47	697	6	+ 0.87%	742,677	511
11:46	697	6	+ 0.87%	740,750	510
11:45	697	6	+ 0.87%	736,613	507
11:44	696	5	+ 0.72%	736,608	507
11:43	697	6	+ 0.87%	734,603	506
11:42	696	5	+ 0.72%	734,158	505