시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	702	11	+ 1.59%	1,227,235	850
15:09	705	14	+ 2.03%	1,225,518	849
15:08	701	10	+ 1.45%	1,216,400	843
15:07	699	8	+ 1.16%	1,191,000	825
15:06	699	8	+ 1.16%	1,178,327	816
15:05	699	8	+ 1.16%	1,178,029	816
15:04	698	7	+ 1.01%	1,175,960	814
15:03	698	7	+ 1.01%	1,175,085	814
15:02	698	7	+ 1.01%	1,174,710	813
15:01	700	9	+ 1.30%	1,174,703	813