시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	698	7	+ 1.01%	785,940	542
12:00	698	7	+ 1.01%	769,042	530
11:59	699	8	+ 1.16%	767,493	529
11:58	699	8	+ 1.16%	767,325	529
11:57	700	9	+ 1.30%	767,263	529
11:56	700	9	+ 1.30%	766,503	528
11:55	700	9	+ 1.30%	765,863	528
11:54	699	8	+ 1.16%	764,513	527
11:53	699	8	+ 1.16%	761,047	524
11:52	698	7	+ 1.01%	760,020	523