시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	699	8	+ 1.16%	794,875	548
12:10	698	7	+ 1.01%	794,779	548
12:09	698	7	+ 1.01%	794,579	548
12:08	698	7	+ 1.01%	792,679	546
12:07	698	7	+ 1.01%	792,164	546
12:06	699	8	+ 1.16%	791,064	545
12:05	699	8	+ 1.16%	790,952	545
12:04	699	8	+ 1.16%	787,146	542
12:03	698	7	+ 1.01%	786,996	542
12:02	698	7	+ 1.01%	786,296	542