시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	698	7	+ 1.01%	889,449	614
12:33	698	7	+ 1.01%	889,447	614
12:32	697	6	+ 0.87%	887,947	613
12:31	697	6	+ 0.87%	887,604	613
12:30	698	7	+ 1.01%	887,586	613
12:28	700	9	+ 1.30%	887,228	612
12:27	697	6	+ 0.87%	880,727	608
12:26	699	8	+ 1.16%	833,639	575
12:25	700	9	+ 1.30%	833,638	575
12:24	700	9	+ 1.30%	833,471	575