시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	697	6	+ 0.87%	919,764	635
12:46	697	6	+ 0.87%	919,759	635
12:45	698	7	+ 1.01%	919,608	635
12:44	698	7	+ 1.01%	907,671	627
12:43	698	7	+ 1.01%	907,488	627
12:42	698	7	+ 1.01%	906,787	626
12:41	699	8	+ 1.16%	893,988	617
12:40	698	7	+ 1.01%	893,706	617
12:37	697	6	+ 0.87%	892,462	616
12:36	698	7	+ 1.01%	891,561	615