시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	698	7	+ 1.01%	946,508	654
12:56	698	7	+ 1.01%	945,437	653
12:55	699	8	+ 1.16%	945,269	653
12:54	699	8	+ 1.16%	942,797	651
12:53	699	8	+ 1.16%	942,106	651
12:52	699	8	+ 1.16%	940,236	649
12:51	699	8	+ 1.16%	937,771	648
12:50	699	8	+ 1.16%	932,611	644
12:49	696	5	+ 0.72%	922,611	637
12:48	697	6	+ 0.87%	920,764	636