시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	698	7	+ 1.01%	970,154	670
13:07	697	6	+ 0.87%	960,125	663
13:06	697	6	+ 0.87%	959,981	663
13:05	697	6	+ 0.87%	959,838	663
13:04	697	6	+ 0.87%	958,799	662
13:03	698	7	+ 1.01%	958,455	662
13:02	697	6	+ 0.87%	948,454	655
13:01	696	5	+ 0.72%	948,157	655
12:59	698	7	+ 1.01%	947,173	654
12:58	696	5	+ 0.72%	947,132	654