시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	700	9	+ 1.30%	995,702	688
13:17	699	8	+ 1.16%	995,602	688
13:16	697	6	+ 0.87%	975,533	674
13:15	698	7	+ 1.01%	973,243	672
13:14	698	7	+ 1.01%	970,483	670
13:13	698	7	+ 1.01%	970,433	670
13:12	698	7	+ 1.01%	970,423	670
13:11	698	7	+ 1.01%	970,390	670
13:10	697	6	+ 0.87%	970,279	670
13:09	697	6	+ 0.87%	970,259	670