시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	702	11	+ 1.59%	1,043,938	722
13:27	700	9	+ 1.30%	1,043,937	722
13:26	703	12	+ 1.74%	1,041,146	720
13:25	703	12	+ 1.74%	1,041,045	720
13:24	703	12	+ 1.74%	1,041,027	720
13:23	702	11	+ 1.59%	1,037,041	717
13:22	703	12	+ 1.74%	1,036,547	717
13:21	699	8	+ 1.16%	1,035,474	716
13:20	702	11	+ 1.59%	1,016,484	703
13:19	702	11	+ 1.59%	1,000,702	692