시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	702	11	+ 1.59%	1,047,990	725
13:38	699	8	+ 1.16%	1,047,586	725
13:37	698	7	+ 1.01%	1,047,250	724
13:36	697	6	+ 0.87%	1,046,931	724
13:35	699	8	+ 1.16%	1,046,787	724
13:34	698	7	+ 1.01%	1,046,253	724
13:33	701	10	+ 1.45%	1,046,245	724
13:32	701	10	+ 1.45%	1,046,025	723
13:31	701	10	+ 1.45%	1,045,959	723
13:30	701	10	+ 1.45%	1,045,083	723