시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	701	10	+ 1.45%	1,253,467	869
15:19	703	12	+ 1.74%	1,240,402	859
15:18	702	11	+ 1.59%	1,239,041	858
15:17	701	10	+ 1.45%	1,237,786	858
15:16	700	9	+ 1.30%	1,237,574	857
15:15	700	9	+ 1.30%	1,233,370	854
15:14	702	11	+ 1.59%	1,230,495	852
15:13	702	11	+ 1.59%	1,229,989	852
15:12	702	11	+ 1.59%	1,229,884	852
15:11	702	11	+ 1.59%	1,228,578	851