시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	27,200	450	- 1.63%	3,161,054	85,190
13:59	27,150	500	- 1.81%	3,158,092	85,109
13:58	27,150	500	- 1.81%	3,147,501	84,822
13:57	27,150	500	- 1.81%	3,138,208	84,570
13:56	27,150	500	- 1.81%	3,132,934	84,426
13:55	27,150	500	- 1.81%	3,127,712	84,285
13:54	27,200	450	- 1.63%	3,110,325	83,813
13:53	27,250	400	- 1.45%	3,099,371	83,515
13:52	27,200	450	- 1.63%	3,079,449	82,973
13:51	27,150	500	- 1.81%	3,072,875	82,794