시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,250	400	- 1.45%	3,227,748	87,004
14:09	27,250	400	- 1.45%	3,221,725	86,840
14:08	27,200	450	- 1.63%	3,211,045	86,549
14:07	27,175	475	- 1.72%	3,199,722	86,241
14:06	27,150	500	- 1.81%	3,196,511	86,153
14:05	27,150	500	- 1.81%	3,189,766	85,970
14:04	27,200	450	- 1.63%	3,185,096	85,843
14:03	27,200	450	- 1.63%	3,179,335	85,687
14:02	27,150	500	- 1.81%	3,167,213	85,357
14:01	27,200	450	- 1.63%	3,164,585	85,286