시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,050	600	- 2.17%	3,294,205	88,809
14:19	27,100	550	- 1.99%	3,289,977	88,694
14:18	27,150	500	- 1.81%	3,277,982	88,369
14:17	27,200	450	- 1.63%	3,270,185	88,158
14:16	27,150	500	- 1.81%	3,265,673	88,035
14:15	27,200	450	- 1.63%	3,261,428	87,920
14:14	27,200	450	- 1.63%	3,254,621	87,735
14:13	27,200	450	- 1.63%	3,246,395	87,511
14:12	27,200	450	- 1.63%	3,239,494	87,323
14:11	27,150	500	- 1.81%	3,235,285	87,209