시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,150	500	- 1.81%	3,355,390	90,470
14:29	27,200	450	- 1.63%	3,350,411	90,335
14:28	27,200	450	- 1.63%	3,346,665	90,233
14:27	27,150	500	- 1.81%	3,343,723	90,153
14:26	27,175	475	- 1.72%	3,339,834	90,047
14:25	27,250	400	- 1.45%	3,335,638	89,933
14:24	27,125	525	- 1.90%	3,327,332	89,707
14:23	27,150	500	- 1.81%	3,322,818	89,585
14:22	27,200	450	- 1.63%	3,314,641	89,363
14:21	27,100	550	- 1.99%	3,304,834	89,097