시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,100	550	- 1.99%	3,442,705	92,832
14:39	27,025	625	- 2.26%	3,428,435	92,446
14:38	27,000	650	- 2.35%	3,410,509	91,962
14:37	27,025	625	- 2.26%	3,393,800	91,511
14:36	27,100	550	- 1.99%	3,386,458	91,312
14:35	27,050	600	- 2.17%	3,380,141	91,141
14:34	27,100	550	- 1.99%	3,376,767	91,050
14:33	27,050	600	- 2.17%	3,371,249	90,900
14:32	27,150	500	- 1.81%	3,362,280	90,657
14:31	27,150	500	- 1.81%	3,360,396	90,606