| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 27,100 | 550 | - 1.99% | 3,482,701 | 93,914 |
| 14:49 | 27,025 | 625 | - 2.26% | 3,477,641 | 93,778 |
| 14:48 | 27,050 | 600 | - 2.17% | 3,473,150 | 93,656 |
| 14:47 | 27,000 | 650 | - 2.35% | 3,470,653 | 93,589 |
| 14:46 | 27,000 | 650 | - 2.35% | 3,466,372 | 93,473 |
| 14:45 | 27,050 | 600 | - 2.17% | 3,461,597 | 93,344 |
| 14:44 | 27,100 | 550 | - 1.99% | 3,459,200 | 93,279 |
| 14:43 | 27,050 | 600 | - 2.17% | 3,454,035 | 93,139 |
| 14:42 | 27,075 | 575 | - 2.08% | 3,449,893 | 93,027 |
| 14:41 | 27,050 | 600 | - 2.17% | 3,446,074 | 92,923 |