시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,100	550	- 1.99%	434,365	11,885
09:09	27,000	650	- 2.35%	421,588	11,539
09:08	27,100	550	- 1.99%	391,891	10,735
09:07	27,200	450	- 1.63%	354,209	9,712
09:06	27,350	300	- 1.09%	325,999	8,943
09:05	27,450	200	- 0.72%	297,635	8,164
09:04	27,300	350	- 1.27%	279,717	7,674
09:03	27,200	450	- 1.63%	257,918	7,079
09:02	27,150	500	- 1.81%	208,478	5,735
09:01	27,650	0	0.00%	105,893	2,941