시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,100	550	- 1.99%	613,955	16,754
09:19	27,150	500	- 1.81%	600,490	16,389
09:18	27,150	500	- 1.81%	591,957	16,157
09:17	27,050	600	- 2.17%	575,440	15,710
09:16	27,150	500	- 1.81%	554,978	15,155
09:15	27,100	550	- 1.99%	540,095	14,751
09:14	27,100	550	- 1.99%	524,215	14,321
09:13	27,150	500	- 1.81%	507,882	13,879
09:12	27,150	500	- 1.81%	484,439	13,243
09:11	27,100	550	- 1.99%	463,335	12,670