| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 26,800 | 850 | - 3.07% | 1,087,063 | 29,421 |
| 09:29 | 26,650 | 1,000 | - 3.62% | 1,065,738 | 28,851 |
| 09:28 | 26,650 | 1,000 | - 3.62% | 1,038,695 | 28,130 |
| 09:27 | 26,600 | 1,050 | - 3.80% | 1,022,391 | 27,695 |
| 09:26 | 26,700 | 950 | - 3.44% | 974,145 | 26,411 |
| 09:25 | 26,700 | 950 | - 3.44% | 945,040 | 25,633 |
| 09:24 | 26,700 | 950 | - 3.44% | 877,257 | 23,825 |
| 09:23 | 26,800 | 850 | - 3.07% | 779,804 | 21,220 |
| 09:22 | 26,900 | 750 | - 2.71% | 743,569 | 20,248 |
| 09:21 | 26,950 | 700 | - 2.53% | 692,756 | 18,882 |