| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 26,950 | 700 | - 2.53% | 1,241,970 | 33,585 |
| 09:39 | 26,900 | 750 | - 2.71% | 1,219,797 | 32,987 |
| 09:38 | 26,950 | 700 | - 2.53% | 1,206,813 | 32,638 |
| 09:37 | 26,950 | 700 | - 2.53% | 1,199,039 | 32,429 |
| 09:36 | 26,900 | 750 | - 2.71% | 1,192,810 | 32,261 |
| 09:35 | 26,900 | 750 | - 2.71% | 1,179,360 | 31,900 |
| 09:34 | 26,850 | 800 | - 2.89% | 1,170,418 | 31,659 |
| 09:33 | 26,900 | 750 | - 2.71% | 1,155,876 | 31,269 |
| 09:32 | 26,850 | 800 | - 2.89% | 1,121,463 | 30,344 |
| 09:31 | 26,800 | 850 | - 3.07% | 1,109,015 | 30,010 |