| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 27,000 | 650 | - 2.35% | 1,348,839 | 36,469 |
| 09:49 | 26,950 | 700 | - 2.53% | 1,343,577 | 36,327 |
| 09:48 | 26,950 | 700 | - 2.53% | 1,331,602 | 36,004 |
| 09:47 | 26,900 | 750 | - 2.71% | 1,327,839 | 35,903 |
| 09:46 | 26,850 | 800 | - 2.89% | 1,323,189 | 35,777 |
| 09:45 | 26,950 | 700 | - 2.53% | 1,315,512 | 35,571 |
| 09:44 | 26,950 | 700 | - 2.53% | 1,300,358 | 35,163 |
| 09:43 | 27,050 | 600 | - 2.17% | 1,281,568 | 34,656 |
| 09:42 | 27,100 | 550 | - 1.99% | 1,266,090 | 34,237 |
| 09:41 | 27,000 | 650 | - 2.35% | 1,250,160 | 33,806 |