| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 26,850 | 800 | - 2.89% | 1,447,702 | 39,135 |
| 09:59 | 26,900 | 750 | - 2.71% | 1,437,391 | 38,857 |
| 09:58 | 26,900 | 750 | - 2.71% | 1,428,910 | 38,629 |
| 09:57 | 26,900 | 750 | - 2.71% | 1,424,698 | 38,516 |
| 09:56 | 26,950 | 700 | - 2.53% | 1,412,114 | 38,177 |
| 09:55 | 26,950 | 700 | - 2.53% | 1,404,161 | 37,963 |
| 09:54 | 27,000 | 650 | - 2.35% | 1,394,367 | 37,699 |
| 09:53 | 27,000 | 650 | - 2.35% | 1,386,703 | 37,492 |
| 09:52 | 27,050 | 600 | - 2.17% | 1,377,578 | 37,246 |
| 09:51 | 27,050 | 600 | - 2.17% | 1,362,901 | 36,849 |