시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,600	1,050	- 3.80%	1,685,377	45,473
10:09	26,550	1,100	- 3.98%	1,670,288	45,072
10:08	26,600	1,050	- 3.80%	1,640,380	44,278
10:07	26,600	1,050	- 3.80%	1,615,105	43,607
10:06	26,725	925	- 3.35%	1,525,108	41,209
10:05	26,750	900	- 3.26%	1,503,567	40,633
10:04	26,850	800	- 2.89%	1,494,619	40,393
10:03	26,850	800	- 2.89%	1,482,251	40,061
10:02	26,850	800	- 2.89%	1,469,149	39,709
10:01	26,850	800	- 2.89%	1,453,089	39,279