시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,650	1,000	- 3.62%	1,874,442	50,495
10:19	26,550	1,100	- 3.98%	1,869,223	50,356
10:18	26,650	1,000	- 3.62%	1,856,703	50,024
10:17	26,600	1,050	- 3.80%	1,835,937	49,472
10:16	26,550	1,100	- 3.98%	1,773,937	47,828
10:15	26,650	1,000	- 3.62%	1,745,066	47,061
10:14	26,600	1,050	- 3.80%	1,721,395	46,431
10:13	26,650	1,000	- 3.62%	1,714,293	46,242
10:12	26,550	1,100	- 3.98%	1,702,934	45,940
10:11	26,600	1,050	- 3.80%	1,691,566	45,638