시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,725	925	- 3.35%	1,956,028	52,674
10:29	26,750	900	- 3.26%	1,943,901	52,349
10:28	26,750	900	- 3.26%	1,937,480	52,178
10:27	26,750	900	- 3.26%	1,931,542	52,019
10:26	26,700	950	- 3.44%	1,921,269	51,745
10:25	26,700	950	- 3.44%	1,912,786	51,518
10:24	26,700	950	- 3.44%	1,907,823	51,385
10:23	26,600	1,050	- 3.80%	1,902,761	51,250
10:22	26,650	1,000	- 3.62%	1,898,205	51,129
10:21	26,650	1,000	- 3.62%	1,891,524	50,951