시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,150	500	- 1.81%	3,564,066	96,120
14:59	27,150	500	- 1.81%	3,553,988	95,846
14:58	27,100	550	- 1.99%	3,545,097	95,605
14:57	27,150	500	- 1.81%	3,531,156	95,227
14:56	27,150	500	- 1.81%	3,525,684	95,078
14:55	27,100	550	- 1.99%	3,521,791	94,973
14:54	27,100	550	- 1.99%	3,499,792	94,377
14:53	27,100	550	- 1.99%	3,494,899	94,244
14:52	27,100	550	- 1.99%	3,492,504	94,180
14:51	27,050	600	- 2.17%	3,489,103	94,088