시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,700	950	- 3.44%	2,023,418	54,471
10:39	26,650	1,000	- 3.62%	2,018,520	54,341
10:38	26,650	1,000	- 3.62%	2,014,208	54,226
10:37	26,650	1,000	- 3.62%	2,006,765	54,027
10:36	26,700	950	- 3.44%	1,998,373	53,804
10:35	26,650	1,000	- 3.62%	1,990,588	53,596
10:34	26,650	1,000	- 3.62%	1,985,795	53,468
10:33	26,700	950	- 3.44%	1,977,494	53,247
10:32	26,700	950	- 3.44%	1,973,252	53,134
10:31	26,750	900	- 3.26%	1,964,973	52,912