시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,900	750	- 2.71%	2,100,310	56,533
10:49	26,950	700	- 2.53%	2,086,866	56,171
10:48	26,900	750	- 2.71%	2,077,433	55,917
10:47	26,850	800	- 2.89%	2,070,792	55,739
10:46	26,800	850	- 3.07%	2,068,371	55,674
10:45	26,800	850	- 3.07%	2,063,052	55,531
10:44	26,800	850	- 3.07%	2,054,060	55,290
10:43	26,700	950	- 3.44%	2,046,883	55,098
10:42	26,750	900	- 3.26%	2,044,095	55,024
10:41	26,700	950	- 3.44%	2,030,453	54,659