시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,000	650	- 2.35%	2,176,577	58,587
10:59	26,950	700	- 2.53%	2,172,574	58,480
10:58	26,950	700	- 2.53%	2,163,882	58,245
10:57	26,950	700	- 2.53%	2,160,041	58,142
10:56	26,950	700	- 2.53%	2,152,735	57,945
10:55	27,000	650	- 2.35%	2,139,657	57,593
10:54	26,975	675	- 2.44%	2,135,115	57,470
10:53	26,900	750	- 2.71%	2,118,158	57,013
10:52	26,900	750	- 2.71%	2,112,045	56,849
10:51	26,950	700	- 2.53%	2,107,263	56,720