시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,900	750	- 2.71%	2,227,655	59,962
11:09	26,900	750	- 2.71%	2,222,399	59,820
11:08	26,950	700	- 2.53%	2,220,409	59,767
11:07	26,900	750	- 2.71%	2,217,000	59,675
11:06	26,900	750	- 2.71%	2,213,522	59,581
11:05	26,950	700	- 2.53%	2,207,937	59,431
11:04	26,900	750	- 2.71%	2,194,198	59,061
11:03	26,850	800	- 2.89%	2,192,461	59,015
11:02	26,900	750	- 2.71%	2,186,933	58,866
11:01	26,950	700	- 2.53%	2,178,218	58,632