시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,850	800	- 2.89%	2,276,669	61,280
11:19	26,850	800	- 2.89%	2,272,373	61,165
11:18	26,850	800	- 2.89%	2,269,240	61,081
11:17	26,900	750	- 2.71%	2,262,022	60,887
11:16	26,950	700	- 2.53%	2,258,726	60,798
11:15	26,950	700	- 2.53%	2,251,984	60,616
11:14	26,950	700	- 2.53%	2,243,992	60,401
11:13	26,925	725	- 2.62%	2,238,196	60,245
11:12	26,900	750	- 2.71%	2,233,365	60,115
11:11	26,900	750	- 2.71%	2,229,706	60,017