시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,950	700	- 2.53%	2,335,654	62,868
11:29	26,900	750	- 2.71%	2,332,683	62,788
11:28	26,900	750	- 2.71%	2,329,208	62,694
11:27	26,950	700	- 2.53%	2,319,429	62,431
11:26	26,950	700	- 2.53%	2,317,460	62,378
11:25	26,950	700	- 2.53%	2,310,356	62,187
11:24	26,900	750	- 2.71%	2,306,946	62,095
11:23	26,950	700	- 2.53%	2,298,382	61,864
11:22	26,950	700	- 2.53%	2,293,770	61,740
11:21	26,950	700	- 2.53%	2,286,627	61,548