시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,900	750	- 2.71%	2,401,956	64,655
11:39	26,950	700	- 2.53%	2,391,041	64,361
11:38	26,950	700	- 2.53%	2,387,152	64,256
11:37	27,000	650	- 2.35%	2,379,511	64,050
11:36	26,950	700	- 2.53%	2,377,939	64,008
11:35	27,000	650	- 2.35%	2,371,704	63,840
11:34	27,000	650	- 2.35%	2,367,281	63,721
11:33	27,000	650	- 2.35%	2,364,242	63,639
11:32	27,000	650	- 2.35%	2,361,382	63,561
11:31	27,000	650	- 2.35%	2,356,858	63,439