시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,025	625	- 2.26%	2,459,525	66,207
11:49	27,025	625	- 2.26%	2,455,797	66,106
11:48	27,050	600	- 2.17%	2,453,364	66,041
11:47	27,000	650	- 2.35%	2,438,618	65,643
11:46	26,950	700	- 2.53%	2,433,578	65,507
11:45	26,975	675	- 2.44%	2,422,791	65,216
11:44	27,000	650	- 2.35%	2,421,132	65,171
11:43	26,900	750	- 2.71%	2,413,374	64,962
11:42	26,925	725	- 2.62%	2,410,531	64,886
11:41	26,925	725	- 2.62%	2,403,354	64,692