시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,000	650	- 2.35%	2,511,352	67,607
11:59	27,050	600	- 2.17%	2,508,394	67,527
11:58	27,000	650	- 2.35%	2,506,710	67,481
11:57	27,000	650	- 2.35%	2,496,679	67,211
11:56	26,950	700	- 2.53%	2,490,449	67,043
11:55	26,950	700	- 2.53%	2,487,903	66,974
11:54	27,000	650	- 2.35%	2,483,038	66,843
11:53	27,050	600	- 2.17%	2,475,349	66,635
11:52	27,000	650	- 2.35%	2,471,898	66,542
11:51	27,050	600	- 2.17%	2,461,849	66,270