시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,050	600	- 2.17%	2,559,626	68,911
12:09	27,050	600	- 2.17%	2,548,856	68,619
12:08	27,050	600	- 2.17%	2,546,806	68,564
12:07	26,950	700	- 2.53%	2,539,281	68,361
12:06	27,000	650	- 2.35%	2,536,504	68,286
12:05	27,000	650	- 2.35%	2,532,101	68,167
12:04	27,000	650	- 2.35%	2,527,613	68,046
12:03	27,000	650	- 2.35%	2,525,816	67,997
12:02	27,025	625	- 2.26%	2,521,008	67,867
12:01	27,000	650	- 2.35%	2,519,941	67,839