시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,100	550	- 1.99%	3,652,252	98,512
15:09	27,150	500	- 1.81%	3,638,824	98,147
15:08	27,150	500	- 1.81%	3,630,865	97,931
15:07	27,150	500	- 1.81%	3,622,735	97,711
15:06	27,100	550	- 1.99%	3,606,996	97,284
15:05	27,150	500	- 1.81%	3,604,275	97,210
15:04	27,100	550	- 1.99%	3,600,000	97,094
15:03	27,150	500	- 1.81%	3,587,819	96,764
15:02	27,100	550	- 1.99%	3,579,595	96,541
15:01	27,100	550	- 1.99%	3,571,609	96,324