시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,000	650	- 2.35%	2,585,655	69,615
12:19	27,050	600	- 2.17%	2,580,632	69,479
12:18	27,050	600	- 2.17%	2,577,250	69,387
12:17	27,050	600	- 2.17%	2,574,760	69,320
12:16	27,050	600	- 2.17%	2,572,497	69,259
12:15	27,025	625	- 2.26%	2,570,198	69,197
12:14	27,050	600	- 2.17%	2,567,920	69,135
12:13	27,000	650	- 2.35%	2,565,686	69,075
12:12	27,000	650	- 2.35%	2,563,594	69,018
12:11	27,050	600	- 2.17%	2,561,708	68,967