시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,000	650	- 2.35%	2,637,388	71,014
12:29	27,025	625	- 2.26%	2,634,821	70,944
12:28	27,100	550	- 1.99%	2,630,632	70,831
12:27	27,050	600	- 2.17%	2,628,721	70,779
12:26	27,100	550	- 1.99%	2,624,717	70,671
12:25	27,050	600	- 2.17%	2,615,403	70,419
12:24	27,050	600	- 2.17%	2,611,937	70,325
12:23	27,050	600	- 2.17%	2,609,558	70,261
12:22	27,050	600	- 2.17%	2,606,431	70,176
12:21	27,100	550	- 1.99%	2,597,986	69,948