시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,050	600	- 2.17%	2,670,698	71,914
12:39	27,050	600	- 2.17%	2,667,185	71,819
12:38	27,050	600	- 2.17%	2,663,712	71,726
12:37	27,050	600	- 2.17%	2,661,212	71,658
12:36	27,100	550	- 1.99%	2,658,491	71,584
12:35	27,050	600	- 2.17%	2,653,167	71,440
12:34	27,000	650	- 2.35%	2,650,908	71,379
12:33	27,050	600	- 2.17%	2,647,979	71,300
12:32	27,000	650	- 2.35%	2,643,917	71,190
12:31	27,050	600	- 2.17%	2,639,776	71,078