시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,900	750	- 2.71%	2,721,690	73,291
12:49	26,950	700	- 2.53%	2,716,534	73,152
12:48	27,000	650	- 2.35%	2,705,363	72,851
12:47	26,950	700	- 2.53%	2,702,576	72,776
12:46	27,000	650	- 2.35%	2,699,809	72,701
12:45	27,050	600	- 2.17%	2,691,823	72,485
12:44	27,050	600	- 2.17%	2,684,120	72,277
12:43	27,000	650	- 2.35%	2,682,444	72,232
12:42	27,050	600	- 2.17%	2,679,575	72,154
12:41	27,050	600	- 2.17%	2,674,076	72,006