시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,050	600	- 2.17%	2,770,639	74,611
12:59	26,975	675	- 2.44%	2,759,802	74,318
12:58	27,000	650	- 2.35%	2,755,477	74,202
12:57	27,000	650	- 2.35%	2,748,592	74,016
12:56	27,000	650	- 2.35%	2,746,628	73,963
12:55	26,975	675	- 2.44%	2,742,919	73,863
12:54	26,950	700	- 2.53%	2,741,254	73,818
12:53	26,900	750	- 2.71%	2,733,711	73,615
12:52	26,950	700	- 2.53%	2,730,507	73,528
12:51	26,950	700	- 2.53%	2,727,644	73,451